Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Mitsui | 8309 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
5,484.00
Daily Change
-182.00
-3.21%
Monthly
10.59%
Yearly
40.54%
Q1 Forecast
5,257.51
Sumitomo Mitsui reported JPY116.96 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q2
Sep/2024
91.98
20.18
Nov/12 2024
FY2025Q1
Jun/2024
92.66
101.17
Aug/02 2024
FY2024Q4
Mar/2024
32.40
41.99
61.76
May/14 2024
FY2024Q3
Dec/2023
7.18
55.96
56.69
Jan/31 2024
FY2024Q2
Sep/2023
10.08
64.38
53.42
Nov/15 2023
Financials
Stock Price
JPY
Assets
JPY 78320.31B
Cash and Equivalent
JPY 22831.65B
Current Assets
JPY 28511.71B
Current Liabilities
JPY 55617.16B
Debt
JPY 20611.74B
Dividend Yield
3.37
EBIT
JPY 197.51B
EBITDA
JPY 93.19B
Employees
23.13K
EPS Earnings Per Share
JPY 116.96
Equity Capital and Reserves
JPY 3114.99B
Gross Profit on Sales
JPY 209.8B
Interest Expense on Debt
JPY 277.18B
Interest Income
JPY 280.47B
Loan Capital
JPY 11393.21B
Market Capitalization
JPY 3921.41B
Net Income
JPY 93.17B
Operating Expenses
JPY 452.53B
Operating Profit
JPY 55.11B
Ordinary Share Capital
JPY 261.61B
PE Price to Earnings
JPY 11.34
Pre-Tax Profit
JPY 111.45B
Sales Revenues
JPY 743.45B
Selling and Administration Expenses
JPY 135.02B
Trade Creditors
JPY 48559.08B
Trade Debtors
JPY 32795.28B
Eps
Change
Date
Aozora Bank
JPY 59.35
6.69
Dec/2025
Chiba Bank
JPY 35.08
3.37
Dec/2025
Concordia Financial
JPY 26.49
1.93
Dec/2025
Credit Saison
JPY 148.43
70.62
Dec/2025
Dai-ichi Life
JPY 31.89
13.71
Dec/2025
Fukuoka Financial
JPY 141.67
31.95
Dec/2025
Mitsubishi UFJ Financial
JPY 45.82
19.7
Dec/2025
Mizuho Financial
JPY 133.01
27.29
Dec/2025
MS&AD Insurance
JPY 112.04
67.49
Dec/2025
Nomura
JPY 31.19
0.15
Dec/2025
Resona Holdings
JPY 34.91
3.13
Dec/2025
Shizuoka Bank
JPY 42.89
1.22
Dec/2025
Sompo Japan Nip
JPY 174.44
88.11
Dec/2025
Sumitomo
JPY 89.61
18.32
Dec/2025
Sumitomo Mitsui
JPY 116.96
46.24
Sep/2025
Sumitomo Mitsui Financial
JPY 120.17
24.37
Dec/2025
T&D Holdings
JPY 90.55
30.72
Dec/2025
Tokio Marine
JPY 111.83
3.83
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.810
0.67
-1.01%
Brent
71.052
0.71
-0.99%
Natural gas
3.1721
0.13
4.11%
Gasoline
1.9725
0.02
-1.07%
Heating Oil
2.5912
0.01
0.21%
Gold
5169.79
60.62
1.19%
Silver
87.402
5.06
6.14%
Copper
5.8274
0.01
-0.20%
Soybeans
1129.17
8.33
-0.73%
Wheat
568.83
4.67
-0.81%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18209
0.0036
0.31%
GBPUSD
1.35148
0.0037
0.27%
AUDUSD
0.70724
0.0014
-0.19%
NZDUSD
0.59852
0.0010
0.17%
USDJPY
154.336
0.7120
-0.46%
USDCNY
6.88886
0.0089
-0.13%
USDCHF
0.77220
0.0022
-0.29%
USDCAD
1.36700
0.0011
-0.08%
USDMXN
17.1581
0.0278
0.16%
USDINR
90.7440
0.0179
0.02%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1443.99
1.1800
-0.08%
DXY
97.474
0.3217
-0.33%
USDTRY
43.8355
0.0187
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6861.34
48
-0.70%
US30
49316
310
-0.62%
US100
24777
235
-0.94%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25128
132
-0.52%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8987
94
-1.04%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.88
2.20
-1.49%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7180
0.016
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64971
2,712
-4.01%
Ether
1863.40
94.1297
-4.81%
Binance
588.7
26.0000
-4.23%
Cardano
0.26112
0.0109
-4.00%
Solana
77.7950
5.0952
-6.15%
Ripple
1.34472
0.0496
-3.56%
Polkadot
1.25
0.0633
-4.82%
Avalanche
8.41
0.4676
-5.27%
Polygon
0.11
0.0003
0.28%
Cosmos
2.19
0.0598
-2.66%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.370
2.1360
-3.99%
Uniswap
3.31
0.1856
-5.32%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
541.96
28.3900
-4.98%
More
Add to your site
News
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
Asia FX Updates: Japanese Yen Apprec...
More